Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:55.00
Opzioni d'acquistoper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00055000 | 2024-05-13 1:59PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 295 | 83,337 | 496.88% |
| VIX240618C00055000 | 2024-05-17 12:10PM CDT | 2024-06-18 | 0.05 | 0.01 | 0.11 | +0.01 | +25.00% | 60 | 59,208 | 223.44% |
| VIX240717C00055000 | 2024-05-17 12:01PM CDT | 2024-07-17 | 0.11 | 0.08 | 0.17 | 0.00 | - | 50 | 7,956 | 179.69% |
| VIX240821C00055000 | 2024-05-17 2:43PM CDT | 2024-08-21 | 0.18 | 0.17 | 0.24 | -0.02 | -10.00% | 247 | 24,805 | 155.08% |
| VIX240918C00055000 | 2024-05-16 1:20PM CDT | 2024-09-18 | 0.26 | 0.21 | 0.27 | 0.00 | - | 50 | 27,524 | 140.23% |
| VIX241016C00055000 | 2024-05-16 8:55AM CDT | 2024-10-16 | 0.28 | 0.29 | 0.40 | 0.00 | - | 1 | 378 | 135.55% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.29 | 0.39 | 0.00 | - | 200 | 8,102 | 121.88% |
| VIX241218C00055000 | 2024-05-13 10:09AM CDT | 2024-12-18 | 0.38 | 0.03 | 0.66 | 0.00 | - | 200 | 203 | 113.97% |
| VIX250122C00055000 | 2024-05-10 1:09PM CDT | 2025-01-22 | 0.53 | 0.00 | 1.04 | 0.00 | - | - | 2 | 114.94% |
Opzioni di venditaper22 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.